ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,836,460 Value ($000) $1,200,822 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,729,392 Value ($000) $906,617 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,486,963 Value ($000) $614,505 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,442,180 Value ($000) $686,938 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,958,164 Value ($000) $938,584 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,719,948 Value ($000) $782,804 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,312,024 Value ($000) $967,587 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,972,397 Value ($000) $750,485 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,911,386 Value ($000) $686,071 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,982,702 Value ($000) $652,036 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,965,678 Value ($000) $594,392 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,776,413 Value ($000) $495,456 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,499,391 Value ($000) $396,981 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,602,311 Value ($000) $535,863 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 277,900 Value ($000) $605,187 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 240,608 Value ($000) $670,058 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 249,887 Value ($000) $724,640 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 242,442 Value ($000) $648,247 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 229,535 Value ($000) $559,909 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 215,937 Value ($000) $438,517 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 222,683 Value ($000) $390,993 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 216,906 Value ($000) $316,994 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 210,506 Value ($000) $298,229 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 214,074 Value ($000) $248,110 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 194,322 Value ($000) $260,137 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 221,484 Value ($000) $270,343 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 220,993 Value ($000) $239,007 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 222,760 Value ($000) $262,302 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 203,134 Value ($000) $241,211 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 191,997 Value ($000) $231,723 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 221,772 Value ($000) $250,428 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 183,776 Value ($000) $190,602 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 270,801 Value ($000) $285,260 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 291,391 Value ($000) $283,731 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 309,227 Value ($000) $287,485 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 310,604 Value ($000) $263,330 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 302,234 Value ($000) $239,503 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 271,192 Value ($000) $218,054 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 242,807 Value ($000) $170,821 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 267,890 Value ($000) $204,373 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 269,514 Value ($000) $209,684 Avg Close $36.73 Range $31.32 - $39.64