ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SEARCY FINANCIAL SERVICES INC /ADV's Holding History (CIK: 0000354923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $286 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 913 Value ($000) $222 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 1,627 Value ($000) $252 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,626 Value ($000) $308 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,886 Value ($000) $313 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,885 Value ($000) $343 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,885 Value ($000) $285 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,785 Value ($000) $249 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,785 Value ($000) $234 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,785 Value ($000) $214 Avg Close $114.24 Range $101.17 - $128.07
Q1 2022
Shares 78 Value ($000) $217 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 158 Value ($000) $458 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 77 Value ($000) $206 Avg Close $135.05 Range $120.62 - $145.16