ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,646 Value ($000) $30,563 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 101,138 Value ($000) $24,587 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 100,728 Value ($000) $17,751 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 101,248 Value ($000) $15,657 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 103,094 Value ($000) $19,516 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 103,624 Value ($000) $17,186 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 105,187 Value ($000) $19,160 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 105,698 Value ($000) $15,953 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 109,466 Value ($000) $15,291 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 110,338 Value ($000) $14,439 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 111,539 Value ($000) $13,351 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 114,212 Value ($000) $11,847 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 115,077 Value ($000) $10,153 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 115,532 Value ($000) $11,050 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,612 Value ($000) $12,230 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,632 Value ($000) $15,665 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,657 Value ($000) $16,389 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,655 Value ($000) $15,118 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,687 Value ($000) $13,887 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,660 Value ($000) $11,674 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,741 Value ($000) $10,062 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,567 Value ($000) $9,625 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,600 Value ($000) $9,359 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,485 Value ($000) $7,535 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,625 Value ($000) $8,873 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,749 Value ($000) $8,241 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,766 Value ($000) $7,326 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,684 Value ($000) $7,866 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,713 Value ($000) $7,015 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,979 Value ($000) $8,424 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,958 Value ($000) $7,857 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,855 Value ($000) $7,110 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,997 Value ($000) $7,370 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,052 Value ($000) $6,867 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,422 Value ($000) $6,900 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,450 Value ($000) $6,316 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 7,495 Value ($000) $5,939 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 7,317 Value ($000) $5,883 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 7,369 Value ($000) $5,185 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 7,327 Value ($000) $5,590 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 7,158 Value ($000) $5,569 Avg Close $36.73 Range $31.32 - $39.64