ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319,039 Value ($000) $412,859 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,082,452 Value ($000) $263,144 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,010,180 Value ($000) $178,024 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,291,788 Value ($000) $199,762 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,385,052 Value ($000) $262,190 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,288,542 Value ($000) $213,705 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,429,615 Value ($000) $260,404 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,346,515 Value ($000) $203,229 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,364,529 Value ($000) $190,611 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,411,330 Value ($000) $184,687 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,219,429 Value ($000) $145,966 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,246,113 Value ($000) $129,259 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,228,565 Value ($000) $108,396 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,502,838 Value ($000) $143,746 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 82,483 Value ($000) $179,753 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 93,183 Value ($000) $259,175 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 91,965 Value ($000) $266,427 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 96,435 Value ($000) $257,821 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 96,526 Value ($000) $235,696 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 81,544 Value ($000) $168,186 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 72,680 Value ($000) $127,382 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 72,902 Value ($000) $106,845 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 82,851 Value ($000) $117,487 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 93,173 Value ($000) $108,263 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 93,051 Value ($000) $124,632 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 94,448 Value ($000) $115,334 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 97,426 Value ($000) $105,492 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 130,191 Value ($000) $153,220 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 132,101 Value ($000) $138,041 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 115,635 Value ($000) $139,580 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 111,252 Value ($000) $125,624 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 107,561 Value ($000) $111,555 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 100,475 Value ($000) $105,840 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 104,788 Value ($000) $102,034 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 126,535 Value ($000) $117,637 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 133,210 Value ($000) $112,935 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 137,807 Value ($000) $109,206 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 150,641 Value ($000) $121,124 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 148,591 Value ($000) $104,539 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 161,265 Value ($000) $123,030 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 167,759 Value ($000) $130,518 Avg Close $36.73 Range $31.32 - $39.64