ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374 Value ($000) $1,056 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,377 Value ($000) $821 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,293 Value ($000) $580 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,330 Value ($000) $515 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,293 Value ($000) $623 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,407 Value ($000) $565 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,918 Value ($000) $532 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,628 Value ($000) $246 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,190 Value ($000) $166 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,150 Value ($000) $150 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,160 Value ($000) $139 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 460 Value ($000) $48 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 260 Value ($000) $23 Avg Close $94.32 Range $82.72 - $104.03