ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,102 Value ($000) $134,622 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 466,102 Value ($000) $113,309 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 470,764 Value ($000) $82,963 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 433,590 Value ($000) $67,050 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 452,795 Value ($000) $85,714 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 455,908 Value ($000) $75,612 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 477,260 Value ($000) $86,933 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 503,393 Value ($000) $75,977 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 501,534 Value ($000) $70,059 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 484,953 Value ($000) $63,461 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 480,221 Value ($000) $57,482 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 479,477 Value ($000) $49,736 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 470,287 Value ($000) $41 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 484,537 Value ($000) $46,346 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 24,068 Value ($000) $52,450 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 22,010 Value ($000) $61,217 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 21,721 Value ($000) $62,926 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,254 Value ($000) $59,497 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 22,405 Value ($000) $54,709 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 22,383 Value ($000) $46,165 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,763 Value ($000) $39,895 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 22,254 Value ($000) $32,615 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 22,569 Value ($000) $32,004 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 22,461 Value ($000) $26,099 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 22,623 Value ($000) $30,301 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 23,072 Value ($000) $28,174 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 23,626 Value ($000) $25,582 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 23,182 Value ($000) $27,282 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 22,236 Value ($000) $23,235 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 21,899 Value ($000) $26,434 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 22,338 Value ($000) $25,224 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 22,635 Value ($000) $23,476 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 24,546 Value ($000) $25,857 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 25,985 Value ($000) $25,302 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 27,230 Value ($000) $25,316 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 29,566 Value ($000) $25,066 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 33,186 Value ($000) $26,299 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 34,960 Value ($000) $28,110 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 37,266 Value ($000) $26,218 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 36,543 Value ($000) $27,879 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 35,519 Value ($000) $27,634 Avg Close $36.73 Range $31.32 - $39.64