ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,733 Value ($000) $6,661 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,847 Value ($000) $7,831 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,835 Value ($000) $7,125 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 5,882 Value ($000) $6,369 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,824 Value ($000) $6,854 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,809 Value ($000) $6,070 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,819 Value ($000) $7,024 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,723 Value ($000) $6,462 Avg Close $53.98 Range $49.34 - $59.62