ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,370 Value ($000) $2,933 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 8,956 Value ($000) $2,177 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,146 Value ($000) $1,259 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 5,885 Value ($000) $910 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 5,060 Value ($000) $958 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,370	$2,933	$285.60	$235.69 - $328.62
Q3 2025	8,956	$2,177	$209.20	$172.50 - $255.83
Q2 2025	7,146	$1,259	$163.29	$140.14 - $180.95
Q1 2025	5,885	$910	$180.70	$150.25 - $206.24
Q4 2024	5,060	$958	$174.14	$158.93 - $200.63