ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,952 Value ($000) $2,489 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,921 Value ($000) $1,926 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,168 Value ($000) $1,439 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,247 Value ($000) $1,121 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,268 Value ($000) $1,376 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,257 Value ($000) $1 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,258 Value ($000) $1 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,429 Value ($000) $1 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,457 Value ($000) $1 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 7,617 Value ($000) $1 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,736 Value ($000) $1 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,192 Value ($000) $1 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,136 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,431 Value ($000) $711 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 379 Value ($000) $826 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 366 Value ($000) $1,018 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 371 Value ($000) $1,075 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 299 Value ($000) $799 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 299 Value ($000) $730 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 262 Value ($000) $540 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 259 Value ($000) $454 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 265 Value ($000) $388 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 271 Value ($000) $384 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 242 Value ($000) $281 Avg Close $67.26 Range $50.07 - $75.96
Q1 2018
Shares 305 Value ($000) $316 Avg Close $55.03 Range $48.83 - $59.45
Q2 2017
Shares 371 Value ($000) $345 Avg Close $46.42 Range $41.42 - $50.05