ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,225 Value ($000) $58,601 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 193,264 Value ($000) $46,982 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 198,312 Value ($000) $34,949 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 201,551 Value ($000) $31,168 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 204,227 Value ($000) $38,660 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 203,679 Value ($000) $33,780 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 203,342 Value ($000) $37,039 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 201,644 Value ($000) $30,434 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 186,477 Value ($000) $26,049 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 181,159 Value ($000) $23,706 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 179,356 Value ($000) $21,469 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 178,174 Value ($000) $18,482 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 176,665 Value ($000) $15,587 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 157,262 Value ($000) $15,042 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,606 Value ($000) $16,575 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,647 Value ($000) $21,269 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,482 Value ($000) $21,675 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,342 Value ($000) $19,629 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,529 Value ($000) $18,384 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,716 Value ($000) $15,914 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,132 Value ($000) $12,500 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,052 Value ($000) $10,335 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,616 Value ($000) $9,382 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5,900 Value ($000) $6,855 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,339 Value ($000) $7,151 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,156 Value ($000) $5,076 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,518 Value ($000) $3,809 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,024 Value ($000) $3,558 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,707 Value ($000) $2,829 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,507 Value ($000) $3,026 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,468 Value ($000) $2,787 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,001 Value ($000) $2,075 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,944 Value ($000) $2,048 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,808 Value ($000) $1,760 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 465 Value ($000) $432 Avg Close $46.42 Range $41.42 - $50.05