ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,800 Value ($000) $8,701 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 27,553 Value ($000) $6,698 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 27,222 Value ($000) $4,797 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 28,075 Value ($000) $4,342 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 28,635 Value ($000) $5,421 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 31,900 Value ($000) $5,291 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 31,682 Value ($000) $5,771 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 32,147 Value ($000) $4,852 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,832 Value ($000) $3,329 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 25,414 Value ($000) $3,326 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 25,734 Value ($000) $3,080 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 26,980 Value ($000) $2,799 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 26,538 Value ($000) $2,341 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 25,884 Value ($000) $2,476 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,413 Value ($000) $3,079 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,375 Value ($000) $3,824 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,361 Value ($000) $3,943 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,363 Value ($000) $3,644 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,480 Value ($000) $3,613 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,433 Value ($000) $2,956 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,498 Value ($000) $2,625 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,496 Value ($000) $2,193 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,361 Value ($000) $1,930 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,417 Value ($000) $1,646 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,325 Value ($000) $1,775 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,336 Value ($000) $1,632 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,215 Value ($000) $1,315 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 950 Value ($000) $1,118 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 998 Value ($000) $1,043 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,055 Value ($000) $1,273 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,206 Value ($000) $1,361 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,226 Value ($000) $1,272 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,321 Value ($000) $1,392 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,334 Value ($000) $1,299 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,380 Value ($000) $1,283 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,338 Value ($000) $1,134 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,363 Value ($000) $1,080 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,386 Value ($000) $1,114 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,324 Value ($000) $931 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,329 Value ($000) $1,014 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,561 Value ($000) $1,214 Avg Close $36.73 Range $31.32 - $39.64