ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,388 Value ($000) $53,644 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 182,412 Value ($000) $44,344 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 180,492 Value ($000) $31,808 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 181,376 Value ($000) $28,048 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 204,185 Value ($000) $38,652 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 201,974 Value ($000) $33,497 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 189,008 Value ($000) $34,428 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 183,340 Value ($000) $27,672 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 179,480 Value ($000) $25,072 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 174,863 Value ($000) $22,883 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 171,913 Value ($000) $20,578 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 171,368 Value ($000) $17,776 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 167,492 Value ($000) $14,778 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 185,094 Value ($000) $17,705 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,732 Value ($000) $19,029 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,610 Value ($000) $26,729 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 9,612 Value ($000) $27,846 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9,440 Value ($000) $25,238 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 9,139 Value ($000) $22,315 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,680 Value ($000) $17,902 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,024 Value ($000) $14,063 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,129 Value ($000) $10,449 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,097 Value ($000) $10,064 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,963 Value ($000) $8,090 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,952 Value ($000) $9,311 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,890 Value ($000) $8,413 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,951 Value ($000) $7,526 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,549 Value ($000) $7,708 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,357 Value ($000) $6,642 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,117 Value ($000) $7,384 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,076 Value ($000) $6,861 Avg Close $53.98 Range $49.34 - $59.62