ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,360 Value ($000) $3,556 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,709 Value ($000) $2,603 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,479 Value ($000) $1,671 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,787 Value ($000) $1,513 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,498 Value ($000) $1,609 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,217 Value ($000) $1,363 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,038 Value ($000) $1,464 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,496 Value ($000) $1,282 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 93,766 Value ($000) $13,098 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 95,582 Value ($000) $12,508 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 88,652 Value ($000) $10,612 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 7,613 Value ($000) $790 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 33,095 Value ($000) $2,920 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,542 Value ($000) $1,200 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 591 Value ($000) $1,285 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,698 Value ($000) $4,723 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 487 Value ($000) $1,411 Avg Close $142.94 Range $130.07 - $149.83
Q1 2021
Shares 468 Value ($000) $965 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 430 Value ($000) $754 Avg Close $83.49 Range $71.12 - $91.50