ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,244 Value ($000) $82,395 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 275,996 Value ($000) $67,095 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 254,984 Value ($000) $44,936 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 282,700 Value ($000) $43,717 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 278,727 Value ($000) $52,763 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 246,826 Value ($000) $40,936 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 249,160 Value ($000) $45,384 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 233,370 Value ($000) $35,244 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 255,854 Value ($000) $35,740 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 305,060 Value ($000) $39,920 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 354,467 Value ($000) $42,430 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,481,362 Value ($000) $153,662 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,383,023 Value ($000) $122,024 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,156,808 Value ($000) $110,648,685 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 63,240 Value ($000) $137,816,404 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 60,751 Value ($000) $168,969,794 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 69,651 Value ($000) $200,799,585 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 69,363 Value ($000) $185,443,368 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 86,373 Value ($000) $210,904,728 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 87,980 Value ($000) $181,460,511 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 82,721 Value ($000) $144,980,132 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 57,576 Value ($000) $84,383,385 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 72,214 Value ($000) $102,403,067 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 75,770 Value ($000) $88,040,950 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 87,466 Value ($000) $117,151,086 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 86,664 Value ($000) $105,828,877 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 83,898 Value ($000) $90,844,754 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 86,049 Value ($000) $101,270,207 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 77,987 Value ($000) $81,493,294 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 68,171 Value ($000) $82,287,850 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 70,880 Value ($000) $80,036,989 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 72,329 Value ($000) $75,015,300 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 54,904 Value ($000) $57,835,873 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 49,618 Value ($000) $48,314,039 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 73,745 Value ($000) $68,559,250 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 128,173 Value ($000) $108,665,070 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 132,477 Value ($000) $117,582,960 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 131,689 Value ($000) $105,885,857 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 122,006 Value ($000) $82,779,936 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 118,135 Value ($000) $89,915,195 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 129,529 Value ($000) $100,774,859 Avg Close $36.73 Range $31.32 - $39.64