ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,944,154 Value ($000) $1,860,583 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,222,831 Value ($000) $1,512,810 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,282,364 Value ($000) $1,107,162 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,536,444 Value ($000) $1,010,823 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,406,516 Value ($000) $1,212,783 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,320,158 Value ($000) $1,048,225 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,432,730 Value ($000) $1,171,741 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,558,612 Value ($000) $989,892 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,602,227 Value ($000) $922,265 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,547,968 Value ($000) $856,867 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,510,844 Value ($000) $779,350 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,893,936 Value ($000) $715,109 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,535,724 Value ($000) $664,878 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 7,972,089 Value ($000) $762,529 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 347,376 Value ($000) $757,022 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 323,726 Value ($000) $900,393 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 315,029 Value ($000) $912,648 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 306,213 Value ($000) $818,670 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 342,394 Value ($000) $836,055 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 334,196 Value ($000) $689,289 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 328,880 Value ($000) $576,409 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 322,907 Value ($000) $473,252 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 313,008 Value ($000) $443,858 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 314,706 Value ($000) $363,314 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 326,348 Value ($000) $436,392 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 300,098 Value ($000) $365,344 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 284,021 Value ($000) $305,362 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 285,319 Value ($000) $335,999 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 273,372 Value ($000) $284,173 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 253,578 Value ($000) $305,551 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 247,884 Value ($000) $279,751 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 263,703 Value ($000) $272,486 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 266,254 Value ($000) $279,500 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 264,783 Value ($000) $258,344 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 264,900 Value ($000) $246,723 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 264,955 Value ($000) $224,743 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 254,323 Value ($000) $201,804 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 230,727 Value ($000) $185,424 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 225,742 Value ($000) $158,818 Avg Close $36.43 Range $33.38 - $39.25
Q4 2015
Shares 215,874 Value ($000) $167,993 Avg Close $36.73 Range $31.32 - $39.64