ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602,638 Value ($000) $501,626 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,656,969 Value ($000) $402,809 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,681,371 Value ($000) $296,308 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,931,548 Value ($000) $298,695 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,948,857 Value ($000) $370,434 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,940,342 Value ($000) $321,806 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,871,784 Value ($000) $340,945 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,882,984 Value ($000) $284,199 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,738,421 Value ($000) $241,418 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,727,160 Value ($000) $225,258 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,723,610 Value ($000) $205,623 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,727,732 Value ($000) $178,617 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,756,687 Value ($000) $153,690 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,701,245 Value ($000) $160,834 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 84,547 Value ($000) $182,181 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 82,878 Value ($000) $230,512 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 82,513 Value ($000) $239,043 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 83,006 Value ($000) $221,918 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 82,999 Value ($000) $202,666 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 82,785 Value ($000) $170,745 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 83,106 Value ($000) $145,654 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 83,260 Value ($000) $122,025 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 83,234 Value ($000) $118,029 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 82,554 Value ($000) $95,923 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 78,539 Value ($000) $105,194 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 79,084 Value ($000) $96,572 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 79,209 Value ($000) $85,767 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 81,000 Value ($000) $95,328 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 81,150 Value ($000) $84,798 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 87,655 Value ($000) $105,806 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 89,391 Value ($000) $100,939 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 80,792 Value ($000) $83,792 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 71,759 Value ($000) $75,590 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 72,548 Value ($000) $70,641 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 72,796 Value ($000) $67,676 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 73,334 Value ($000) $62,172 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 73,157 Value ($000) $57,973 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 73,269 Value ($000) $58,912 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 73,948 Value ($000) $52,024 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 19,676 Value ($000) $15,010 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 6,217 Value ($000) $4,836 Avg Close $36.73 Range $31.32 - $39.64