ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,875,897 Value ($000) $900 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,343,049 Value ($000) $570 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,407,007 Value ($000) $424 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,488,413 Value ($000) $385 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,658,878 Value ($000) $503 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,643,889 Value ($000) $438 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,031,483 Value ($000) $552 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,492,563 Value ($000) $225 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,798,168 Value ($000) $251 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,547,133 Value ($000) $333 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,410,502 Value ($000) $289 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,339,267 Value ($000) $243 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,638,017 Value ($000) $233 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,970,241 Value ($000) $379,753 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 246,003 Value ($000) $536,110 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 329,045 Value ($000) $915,192 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 331,564 Value ($000) $960,554 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 325,593 Value ($000) $870,488 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 347,116 Value ($000) $847,585 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 380,403 Value ($000) $784,586 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 189,042 Value ($000) $331,322 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 181,032 Value ($000) $265,319 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 180,314 Value ($000) $255,691 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 166,276 Value ($000) $193,202 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 164,740 Value ($000) $220,652 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 124,268 Value ($000) $151,749 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 121,849 Value ($000) $131,938 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 185,480 Value ($000) $218,290 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 180,321 Value ($000) $188,428 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 195,825 Value ($000) $236,376 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 139,896 Value ($000) $157,969 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 182,012 Value ($000) $188,772 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 172,761 Value ($000) $181,986 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 109,226 Value ($000) $106,356 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 119,889 Value ($000) $111,458 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 119,449 Value ($000) $101,269 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 68,702 Value ($000) $54,443 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 141,055 Value ($000) $113,417 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 121,179 Value ($000) $85,253 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 171,996 Value ($000) $131,216 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 249,573 Value ($000) $194,171 Avg Close $36.73 Range $31.32 - $39.64