ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 237,683 Value ($000) $35,873 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 240,890 Value ($000) $33,650 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 245,476 Value ($000) $32,123 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 258,906 Value ($000) $30,991 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 266,400 Value ($000) $27,634 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 331,450 Value ($000) $29,244 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 344,296 Value ($000) $32,932 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,484 Value ($000) $38,102 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,928 Value ($000) $49,864 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 45,843 Value ($000) $132,809 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 46,986 Value ($000) $125,618 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 48,520 Value ($000) $118,476 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 48,639 Value ($000) $100,319 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 51,389 Value ($000) $90,066 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 53,491 Value ($000) $78,396 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 55,655 Value ($000) $78,922 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 58,240 Value ($000) $67,672 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 59,076 Value ($000) $79,126 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 59,386 Value ($000) $72,519 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 59,179 Value ($000) $64,079 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 56,157 Value ($000) $66,091 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 58,290 Value ($000) $60,911 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 58,550 Value ($000) $70,675 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 59,874 Value ($000) $67,609,122 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 59,326 Value ($000) $61,529,368 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 59,002 Value ($000) $62,153 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 154,157 Value ($000) $150,106 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 155,929 Value ($000) $144,964 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 158,043 Value ($000) $133,989 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 159,733 Value ($000) $126,580 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 163,602 Value ($000) $131,546 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 165,067 Value ($000) $116,130 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 165,622 Value ($000) $126,353 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 167,231 Value ($000) $130,107 Avg Close $36.73 Range $31.32 - $39.64