ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,153 Value ($000) $1,613 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 8,100 Value ($000) $1,969 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 8,108 Value ($000) $1,429 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 8,619 Value ($000) $1,333 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 9,183 Value ($000) $1,738 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 9,391 Value ($000) $1,558 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 9,665 Value ($000) $1,760 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 9,579 Value ($000) $1,559 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 9,601 Value ($000) $1,341 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 9,569 Value ($000) $1,252 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 9,773 Value ($000) $1,170 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 9,688 Value ($000) $1,005 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 9,683 Value ($000) $854 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 10,280 Value ($000) $983 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 442 Value ($000) $1,229 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 442 Value ($000) $1,229 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 429 Value ($000) $1,243 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 433 Value ($000) $1,158 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 433 Value ($000) $1,057 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 455 Value ($000) $938 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 455 Value ($000) $797 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 455 Value ($000) $667 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 476 Value ($000) $675 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 471 Value ($000) $547 Avg Close $67.26 Range $50.07 - $75.96

Q4 2018

Shares 521 Value ($000) $713 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,153	$1,613	$285.60	$235.69 - $328.62
Q3 2025	8,100	$1,969	$209.20	$172.50 - $255.83
Q2 2025	8,108	$1,429	$163.29	$140.14 - $180.95
Q1 2025	8,619	$1,333	$180.70	$150.25 - $206.24
Q4 2024	9,183	$1,738	$174.14	$158.93 - $200.63
Q3 2024	9,391	$1,558	$166.73	$146.48 - $190.53
Q2 2024	9,665	$1,760	$167.35	$148.48 - $184.87
Q1 2024	9,579	$1,559	$141.98	$129.69 - $152.63
Q4 2023	9,601	$1,341	$133.35	$119.31 - $141.61
Q3 2023	9,569	$1,252	$128.39	$114.48 - $138.12
Q2 2023	9,773	$1,170	$114.24	$101.17 - $128.07
Q1 2023	9,688	$1,005	$95.22	$84.22 - $107.37
Q4 2022	9,683	$854	$94.32	$82.72 - $104.03
Q3 2022	10,280	$983	$110.06	$94.84 - $121.51
Q2 2022	442	$1,229	$116.85	$101.12 - $142.63
Q1 2022	442	$1,229	$134.81	$123.57 - $150.41
Q4 2021	429	$1,243	$142.94	$130.07 - $149.83
Q3 2021	433	$1,158	$135.05	$120.62 - $145.16
Q2 2021	433	$1,057	$115.92	$103.79 - $122.17
Q1 2021	455	$938	$97.95	$84.17 - $106.45
Q4 2020	455	$797	$83.49	$71.12 - $91.50
Q3 2020	455	$667	$75.62	$69.58 - $85.66
Q2 2020	476	$675	$66.92	$53.35 - $73.24
Q1 2020	471	$547	$67.26	$50.07 - $75.96
Q4 2018	521	$713	$53.64	$48.52 - $60.77