ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,561 Value ($000) $62,463 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 233,967 Value ($000) $56,877 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 321,299 Value ($000) $56,623 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 672,947 Value ($000) $104,065 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 736,815 Value ($000) $139,479 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,701,654 Value ($000) $282,219 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,944,587 Value ($000) $354,207 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,003,632 Value ($000) $302,408 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,007,252 Value ($000) $280,393 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,007,872 Value ($000) $262,750 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,007,952 Value ($000) $240 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,014,585 Value ($000) $209 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,017,730 Value ($000) $178 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,391,480 Value ($000) $228,745 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 119,490 Value ($000) $260,400 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 126,925 Value ($000) $353,023 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 127,070 Value ($000) $368,127 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 127,195 Value ($000) $340,058 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 127,560 Value ($000) $311,475 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 128,497 Value ($000) $265,028 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 128,736 Value ($000) $225,628 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 129,566 Value ($000) $189,892 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 129,825 Value ($000) $184,098 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 132,658 Value ($000) $154,142 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 133,957 Value ($000) $179,421 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 134,509 Value ($000) $164,254 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 134,619 Value ($000) $145,765 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 135,081 Value ($000) $158,975 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 129,443 Value ($000) $135,263 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 129,608 Value ($000) $156,447 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 129,608 Value ($000) $146,352 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 131,579 Value ($000) $136,466 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 131,877 Value ($000) $138,919 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 133,486 Value ($000) $129,978 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 133,922 Value ($000) $124,505 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 134,087 Value ($000) $113,679 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 134,110 Value ($000) $106,275 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 126,903 Value ($000) $102,038 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 139,620 Value ($000) $98,227 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 139,660 Value ($000) $106,547 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 139,745 Value ($000) $108,723 Avg Close $36.73 Range $31.32 - $39.64