ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,406 Value ($000) $75,560 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 252,258 Value ($000) $61,324 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 282,020 Value ($000) $49,700 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 288,473 Value ($000) $54,608 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 288,728 Value ($000) $54,656 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 309,709 Value ($000) $51,365 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 310,552 Value ($000) $56,567 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 312,072 Value ($000) $47,101 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 313,744 Value ($000) $43,827 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 318,862 Value ($000) $41,726 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 318,432 Value ($000) $38,116 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 322,490 Value ($000) $33,452 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 321,767 Value ($000) $28,389 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 334,713 Value ($000) $32,015 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 16,592 Value ($000) $36,157 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 16,583 Value ($000) $46,122 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 16,644 Value ($000) $48,217 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 16,736 Value ($000) $44,743 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 17,464 Value ($000) $42,642 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 17,388 Value ($000) $35,862 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17,792 Value ($000) $31,182 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 17,853 Value ($000) $26,165 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 18,479 Value ($000) $26,203 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,381 Value ($000) $21,357 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 18,664 Value ($000) $24,998 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 18,452 Value ($000) $22,532 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 19,910 Value ($000) $21,558 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 19,573 Value ($000) $23,035 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 20,152 Value ($000) $21,058 Avg Close $53.64 Range $48.52 - $60.77
Q2 2018
Shares 20,572 Value ($000) $23,230 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 20,383 Value ($000) $21,140 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 20,740 Value ($000) $21,848 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 20,965 Value ($000) $20,414 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 21,031 Value ($000) $19,552 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 21,448 Value ($000) $18,184 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 21,659 Value ($000) $17,164 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 21,345 Value ($000) $17,163 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 21,471 Value ($000) $15,105 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 22,778 Value ($000) $17,377 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 23,296 Value ($000) $18,125 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 19,879 Value ($000) $12,690 Avg Close $31.95 Range $26.79 - $35.40