ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,588 Value ($000) $246 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 6,373 Value ($000) $1,206 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,522 Value ($000) $1,082 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 6,927 Value ($000) $1,262 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,581 Value ($000) $1,446 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,928 Value ($000) $1,387 Avg Close $133.35 Range $119.31 - $141.61
Q1 2023
Shares 50,425 Value ($000) $5 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,443 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 35,599 Value ($000) $3,405 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 278 Value ($000) $606 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 278 Value ($000) $773 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 292 Value ($000) $846 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 292 Value ($000) $781 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 297 Value ($000) $725 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 299 Value ($000) $617 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 299 Value ($000) $524 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 299 Value ($000) $438 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 300 Value ($000) $425 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 300 Value ($000) $349 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 300 Value ($000) $402 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 300 Value ($000) $366 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 300 Value ($000) $325 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 375 Value ($000) $441 Avg Close $56.03 Range $50.74 - $61.36