ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,910 Value ($000) $1,842 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,910 Value ($000) $2 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,708 Value ($000) $2 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 21,749 Value ($000) $4 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,862 Value ($000) $2 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 13,048 Value ($000) $2 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 13,084 Value ($000) $2 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,390 Value ($000) $2 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,566 Value ($000) $1 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 66,344 Value ($000) $6 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 133,630 Value ($000) $12,782 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,547 Value ($000) $18,626 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,139 Value ($000) $22,637 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,185 Value ($000) $23,712 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 10,294 Value ($000) $27,521 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 10,548 Value ($000) $25,756 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10,560 Value ($000) $21,780 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 14,119 Value ($000) $24,746 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 14,269 Value ($000) $20,913 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 14,246 Value ($000) $20,202 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 13,954 Value ($000) $16,214 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 8,812 Value ($000) $11,803 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,870 Value ($000) $10,832 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 8,530 Value ($000) $9,236 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,463 Value ($000) $9,960 Avg Close $56.03 Range $50.74 - $61.36