ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,033 Value ($000) $146,181 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 478,388 Value ($000) $116,296 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 478,989 Value ($000) $84,412 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 472,855 Value ($000) $73,122 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 469,824 Value ($000) $88,938 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 476,053 Value ($000) $78,953 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 516,812 Value ($000) $94,137 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 535,521 Value ($000) $80,826 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 514,031 Value ($000) $71,805 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 527,045 Value ($000) $68,969 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 544,779 Value ($000) $65,210 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 552,413 Value ($000) $57 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 541,575 Value ($000) $48 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 546,582 Value ($000) $52,281 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 26,634 Value ($000) $58,042 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,956 Value ($000) $49,942 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 17,777 Value ($000) $51,501 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 17,490 Value ($000) $46,760 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 17,393 Value ($000) $42,470 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 19,195 Value ($000) $39,590 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 18,978 Value ($000) $33,261 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 18,633 Value ($000) $27,308 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 18,379 Value ($000) $26,062 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,047 Value ($000) $20,970 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 17,792 Value ($000) $23,830 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 17,854 Value ($000) $21,802 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 17,796 Value ($000) $19,270 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 17,677 Value ($000) $20,804 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 17,457 Value ($000) $18,242 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 17,291 Value ($000) $20,872 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 17,292 Value ($000) $19,526 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 17,397 Value ($000) $18,044 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 17,918 Value ($000) $18,875 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 18,224 Value ($000) $17,745 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 17,939 Value ($000) $16,678 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 17,689 Value ($000) $14,996 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 18,938 Value ($000) $15,007 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 18,748 Value ($000) $15,074 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 18,899 Value ($000) $13,297 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 18,801 Value ($000) $14,344 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 18,645 Value ($000) $14,506 Avg Close $36.73 Range $31.32 - $39.64