ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,294 Value ($000) $110,268 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 355,128 Value ($000) $86,332 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 357,907 Value ($000) $63,074 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 387,060 Value ($000) $59,855 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 379,525 Value ($000) $71,844 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 371,350 Value ($000) $51,874 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 365,250 Value ($000) $66,530 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 364,506 Value ($000) $55,015 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 371,350 Value ($000) $51,874 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 369,134 Value ($000) $48,305 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 365,225 Value ($000) $43,717 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 338,220 Value ($000) $35,084 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 335,750 Value ($000) $29,623 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 325,917 Value ($000) $31,174 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 15,881 Value ($000) $34,608 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 16,037 Value ($000) $44,603 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 15,057 Value ($000) $43,620 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 14,459 Value ($000) $38,655 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 14,539 Value ($000) $35,501 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 16,001 Value ($000) $33,002 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 16,901 Value ($000) $29,621 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 17,247 Value ($000) $25,276 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,807 Value ($000) $25,251 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 17,331 Value ($000) $20,137 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 17,011 Value ($000) $22,784 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 16,971 Value ($000) $20,723 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 14,541 Value ($000) $15,745 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 13,628 Value ($000) $16,039 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 12,776 Value ($000) $13,350 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 10,720 Value ($000) $12,940 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 10,573 Value ($000) $11,939 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 9,394 Value ($000) $9,743 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,280 Value ($000) $8,722 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 8,212 Value ($000) $7,996 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,975 Value ($000) $7,414 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,915 Value ($000) $6,711 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,129 Value ($000) $4,064 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,038 Value ($000) $2,443 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,018 Value ($000) $2,123 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,903 Value ($000) $2,215 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,234 Value ($000) $1,738 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 2,364 Value ($000) $1,509 Avg Close $31.95 Range $26.79 - $35.40