ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,892,292 Value ($000) $5,913,288 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 20,163,328 Value ($000) $4,901,706 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 20,520,737 Value ($000) $3,616,370 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,856,343 Value ($000) $3,379,865 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 22,473,923 Value ($000) $4,254,314 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 23,456,358 Value ($000) $3,890,237 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 23,465,190 Value ($000) $4,274,184 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,046,986 Value ($000) $3,478,482 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 24,560,814 Value ($000) $3,430,900 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 25,064,614 Value ($000) $3,279,955 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,254,704 Value ($000) $2,783,588 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 23,768,397 Value ($000) $2,462,494 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 27,128,385 Value ($000) $2,393,537 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 29,915,028 Value ($000) $2,861,372 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,577,473 Value ($000) $3,437,724 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,597,900 Value ($000) $4,444,319 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,684,322 Value ($000) $4,879,548 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,734,140 Value ($000) $4,636,258 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,765,853 Value ($000) $4,311,843 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,812,163 Value ($000) $3,737,622 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,809,619 Value ($000) $3,171,611 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,687,177 Value ($000) $2,472,727 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,853,300 Value ($000) $2,628,072 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,831,530 Value ($000) $2,128,146 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,867,601 Value ($000) $2,501,446 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,032,972 Value ($000) $2,482,543 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,051,568 Value ($000) $2,221,438 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,159,769 Value ($000) $2,541,811 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,177,791 Value ($000) $2,275,704 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,230,867 Value ($000) $2,692,835 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,249,494 Value ($000) $2,540,106 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,266,027 Value ($000) $2,350,187 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,242,503 Value ($000) $2,362,253 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,282,245 Value ($000) $2,222,268 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,350,230 Value ($000) $2,184,962 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,407,441 Value ($000) $2,041,028 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,356,746 Value ($000) $1,867,603 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,302,853 Value ($000) $1,851,632 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,259,364 Value ($000) $1,589,530 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,222,037 Value ($000) $1,695,192 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,248,470 Value ($000) $1,749,332 Avg Close $36.73 Range $31.32 - $39.64