ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,456 Value ($000) $106,938 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 328,612 Value ($000) $79,886 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 310,293 Value ($000) $54,683 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 286,553 Value ($000) $44,313 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 284,772 Value ($000) $53,907 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 271,612 Value ($000) $45,047 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 261,641 Value ($000) $47,658 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 256,419 Value ($000) $38,701 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 261,653 Value ($000) $36,550 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 243,477 Value ($000) $31,861 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 248,302 Value ($000) $29,722 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 247,479 Value ($000) $25,671 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 236,358 Value ($000) $20,854 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 226,642 Value ($000) $21,678 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 11,190 Value ($000) $24,386 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 11,216 Value ($000) $31,196 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 12,353 Value ($000) $35,787 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 12,725 Value ($000) $34,021 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 13,826 Value ($000) $33,760 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12,399 Value ($000) $25,573 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12,038 Value ($000) $21,098 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,191 Value ($000) $17,867 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,851 Value ($000) $15,387 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 11,650 Value ($000) $13,537 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 11,215 Value ($000) $15,021 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 11,450 Value ($000) $13,982 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,558 Value ($000) $12,515 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,820 Value ($000) $13,911 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 11,402 Value ($000) $11,915 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 11,103 Value ($000) $13,402 Avg Close $60.08 Range $54.92 - $64.09