ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,049 Value ($000) $218,489 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 704,873 Value ($000) $171,355 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 632,145 Value ($000) $111,403 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 519,374 Value ($000) $80,316 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 502,379 Value ($000) $95,100 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 499,569 Value ($000) $82,853 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 475,925 Value ($000) $86,690 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 239,711 Value ($000) $36,180 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 244,332 Value ($000) $34,131 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 227,996 Value ($000) $29,836 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 266,285 Value ($000) $31,874 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 268,783 Value ($000) $27,881 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 273,632 Value ($000) $24,143 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 290,832 Value ($000) $27,818 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 14,526 Value ($000) $31,656 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 14,601 Value ($000) $40,610 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 14,785 Value ($000) $42,279 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 14,898 Value ($000) $39,830 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 16,058 Value ($000) $39,210 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 14,244 Value ($000) $29,379 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 14,375 Value ($000) $25,194 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 14,174 Value ($000) $20,767 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 16,348 Value ($000) $23,182 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 16,406 Value ($000) $19,063 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 14,993 Value ($000) $20,081 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 14,833 Value ($000) $18,113 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 15,149 Value ($000) $16,404 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 15,444 Value ($000) $18,175 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 15,244 Value ($000) $15,929 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 15,308 Value ($000) $18,479 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 15,754 Value ($000) $17,790 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 16,180 Value ($000) $16,781 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 16,792 Value ($000) $17,689 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 16,723 Value ($000) $16,283 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 17,174 Value ($000) $15,967 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 17,760 Value ($000) $15,057 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 16,714 Value ($000) $13,245 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 17,197 Value ($000) $13,827 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 14,034 Value ($000) $9,874 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 14,303 Value ($000) $10,912 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 13,467 Value ($000) $11,368 Avg Close $36.73 Range $31.32 - $39.64