Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,128,289 | $4,735,154 | $285.60 | $235.69 - $328.62 |
| Q3 2025 | 15,777,214 | $3,835,441 | $209.20 | $172.50 - $255.83 |
| Q2 2025 | 16,748,294 | $2,951,552 | $163.29 | $140.14 - $180.95 |
| Q1 2025 | 16,387,934 | $2,534,230 | $180.70 | $150.25 - $206.24 |
| Q4 2024 | 17,008,935 | $3,219,791 | $174.14 | $158.93 - $200.63 |
| Q3 2024 | 18,692,890 | $3,100,216 | $166.73 | $146.48 - $190.53 |
| Q2 2024 | 18,903,240 | $3,443,225 | $167.35 | $148.48 - $184.87 |
| Q1 2024 | 19,146,550 | $2,889,789 | $141.98 | $129.69 - $152.63 |
| Q4 2023 | 19,200,410 | $2,682,105 | $133.35 | $119.31 - $141.61 |
| Q3 2023 | 19,416,340 | $2,540,822 | $128.39 | $114.48 - $138.12 |
| Q2 2023 | 19,619,805 | $2,348,491 | $114.24 | $101.17 - $128.07 |
| Q1 2023 | 20,781,745 | $2,155,690 | $95.22 | $84.22 - $107.37 |
| Q4 2022 | 21,093,825 | $1,861,108 | $94.32 | $82.72 - $104.03 |
| Q3 2022 | 21,584,240 | $2,064,533 | $110.06 | $94.84 - $121.51 |
| Q2 2022 | 1,086,744 | $2,368,298 | $116.85 | $101.12 - $142.63 |
| Q1 2022 | 1,105,509 | $3,074,807 | $134.81 | $123.57 - $150.41 |
| Q4 2021 | 1,160,739 | $3,362,707 | $142.94 | $130.07 - $149.83 |
| Q3 2021 | 1,245,104 | $3,328,810 | $135.05 | $120.62 - $145.16 |
| Q2 2021 | 1,298,799 | $3,171,394 | $115.92 | $103.79 - $122.17 |
| Q1 2021 | 1,392,858 | $2,872,797 | $97.95 | $84.17 - $106.45 |
| Q4 2020 | 1,385,205 | $2,427,766 | $83.49 | $71.12 - $91.50 |