ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,264 Value ($000) $550 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,238 Value ($000) $394 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,135 Value ($000) $330 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 103,471 Value ($000) $19,587 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 102,087 Value ($000) $16,931 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 91,905 Value ($000) $16,740 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 92,576 Value ($000) $13,972 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 96,570 Value ($000) $13,490 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 97,242 Value ($000) $12,725 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 97,732 Value ($000) $11,699 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 105,810 Value ($000) $10,976 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 90,920 Value ($000) $8 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 105,339 Value ($000) $10,075 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,238 Value ($000) $11,415 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,167 Value ($000) $14,371 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,059 Value ($000) $14,656 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,975 Value ($000) $13,301 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,102 Value ($000) $12,458 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,640 Value ($000) $11,632 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,147 Value ($000) $9,020 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,979 Value ($000) $7,298 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,520 Value ($000) $7,828 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,680 Value ($000) $7,761 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,827 Value ($000) $9,144 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,555 Value ($000) $8,005 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,707 Value ($000) $7,262 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,415 Value ($000) $7,550 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,564 Value ($000) $5,814 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,975 Value ($000) $7,212 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 279 Value ($000) $315 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 293 Value ($000) $304 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 298 Value ($000) $314 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 314 Value ($000) $306 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 361 Value ($000) $336 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 380 Value ($000) $322 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 372 Value ($000) $295 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 337 Value ($000) $271 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 305 Value ($000) $215 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 331 Value ($000) $253 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 335 Value ($000) $261 Avg Close $36.73 Range $31.32 - $39.64