ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,142 Value ($000) $28,214 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 91,126 Value ($000) $22,153 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 91,604 Value ($000) $16,143 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 90,911 Value ($000) $14,058 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 90,360 Value ($000) $17,105 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 91,394 Value ($000) $15,158 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 91,082 Value ($000) $16,591 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 91,366 Value ($000) $13,790 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 92,730 Value ($000) $12,953 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 93,662 Value ($000) $12,257 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 93,398 Value ($000) $11,180 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 127,965 Value ($000) $13,274 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 127,593 Value ($000) $11,258 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 128,732 Value ($000) $12,313 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 6,437 Value ($000) $14,028 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 6,417 Value ($000) $17,848 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 6,560 Value ($000) $19,005 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 6,707 Value ($000) $17,931 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 6,901 Value ($000) $16,851 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 6,866 Value ($000) $14,161 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 7,001 Value ($000) $12,270 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 7,067 Value ($000) $10,357 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 7,340 Value ($000) $10,408 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 5,111 Value ($000) $5,939 Avg Close $67.26 Range $50.07 - $75.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,142	$28,214	$285.60	$235.69 - $328.62
Q3 2025	91,126	$22,153	$209.20	$172.50 - $255.83
Q2 2025	91,604	$16,143	$163.29	$140.14 - $180.95
Q1 2025	90,911	$14,058	$180.70	$150.25 - $206.24
Q4 2024	90,360	$17,105	$174.14	$158.93 - $200.63
Q3 2024	91,394	$15,158	$166.73	$146.48 - $190.53
Q2 2024	91,082	$16,591	$167.35	$148.48 - $184.87
Q1 2024	91,366	$13,790	$141.98	$129.69 - $152.63
Q4 2023	92,730	$12,953	$133.35	$119.31 - $141.61
Q3 2023	93,662	$12,257	$128.39	$114.48 - $138.12
Q2 2023	93,398	$11,180	$114.24	$101.17 - $128.07
Q1 2023	127,965	$13,274	$95.22	$84.22 - $107.37
Q4 2022	127,593	$11,258	$94.32	$82.72 - $104.03
Q3 2022	128,732	$12,313	$110.06	$94.84 - $121.51
Q2 2022	6,437	$14,028	$116.85	$101.12 - $142.63
Q1 2022	6,417	$17,848	$134.81	$123.57 - $150.41
Q4 2021	6,560	$19,005	$142.94	$130.07 - $149.83
Q3 2021	6,707	$17,931	$135.05	$120.62 - $145.16
Q2 2021	6,901	$16,851	$115.92	$103.79 - $122.17
Q1 2021	6,866	$14,161	$97.95	$84.17 - $106.45
Q4 2020	7,001	$12,270	$83.49	$71.12 - $91.50
Q3 2020	7,067	$10,357	$75.62	$69.58 - $85.66
Q2 2020	7,340	$10,408	$66.92	$53.35 - $73.24
Q1 2020	5,111	$5,939	$67.26	$50.07 - $75.96