ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802,679 Value ($000) $251,239 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 868,089 Value ($000) $211,032 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,045,992 Value ($000) $184,335 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,362,721 Value ($000) $210,731 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,410,180 Value ($000) $266,947 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,487,739 Value ($000) $246,742 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,140,080 Value ($000) $389,816 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,273,707 Value ($000) $343,171 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,440,153 Value ($000) $340,865 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,621,868 Value ($000) $343,098 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,726,884 Value ($000) $326,408 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,992,708 Value ($000) $310,434 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,087,822 Value ($000) $272,439 Avg Close $94.32 Range $82.72 - $104.03