ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,943 Value ($000) $5,616 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,360 Value ($000) $3,977 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,302 Value ($000) $1,815 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,468 Value ($000) $1,464 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,085 Value ($000) $1,530 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,917 Value ($000) $1,147 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,373 Value ($000) $1,525 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,896 Value ($000) $588 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,607 Value ($000) $504 Avg Close $133.35 Range $119.31 - $141.61
Q1 2022
Shares 59 Value ($000) $164 Avg Close $134.81 Range $123.57 - $150.41