ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,757 Value ($000) $2,465 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 31,399 Value ($000) $5,934 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 31,399 Value ($000) $4,902 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 31,065 Value ($000) $4,426 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 25,644 Value ($000) $3,356 Avg Close $128.39 Range $114.48 - $138.12
Q1 2021
Shares 262 Value ($000) $540 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,390 Value ($000) $2,436 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,800 Value ($000) $2,552 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,827 Value ($000) $2,591 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,751 Value ($000) $1,929 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,173 Value ($000) $1,530 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,160 Value ($000) $1,381 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,249 Value ($000) $1,382 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,825 Value ($000) $2,056 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,529 Value ($000) $1,565 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,518 Value ($000) $1,870 Avg Close $60.08 Range $54.92 - $64.09