ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887,621 Value ($000) $590,825 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,682,252 Value ($000) $408,955 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,426,905 Value ($000) $427,693 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,681,633 Value ($000) $414,688 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,773,748 Value ($000) $714 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,018,053 Value ($000) $501 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,563,978 Value ($000) $467 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,446,373 Value ($000) $369 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,326,605 Value ($000) $325 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,531,646 Value ($000) $331 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,555,187 Value ($000) $306 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,817,439 Value ($000) $292 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,731,187 Value ($000) $241 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,967,716 Value ($000) $283,862 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 162,104 Value ($000) $353,267 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 165,128 Value ($000) $459,279 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 134,934 Value ($000) $390,909 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 158,630 Value ($000) $424,100 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 143,232 Value ($000) $349,742 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 172,747 Value ($000) $356,294 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 163,689 Value ($000) $286,888 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 169,887 Value ($000) $248,986 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 138,481 Value ($000) $196,373 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 82,901 Value ($000) $96,327 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 83,459 Value ($000) $111,784 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 81,298 Value ($000) $99,276 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 82,204 Value ($000) $89,010 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 93,959 Value ($000) $110,579 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 78,693 Value ($000) $82,231 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 106,706 Value ($000) $128,803 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 158,389 Value ($000) $178,851 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 170,579 Value ($000) $176,914 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 179,924 Value ($000) $189,532 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 224,370 Value ($000) $218,474 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 203,533 Value ($000) $189,221 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 204,295 Value ($000) $173,201 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 260,310 Value ($000) $206,283 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 321,297 Value ($000) $258,342 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 301,028 Value ($000) $211,782 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 375,333 Value ($000) $286,342 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 325,997 Value ($000) $253,629 Avg Close $36.73 Range $31.32 - $39.64