ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,322 Value ($000) $73,030 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 224,171 Value ($000) $54,496 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 224,868 Value ($000) $39,629 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 231,453 Value ($000) $35,792 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 286,279 Value ($000) $54,193 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 292,588 Value ($000) $48,526 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 295,794 Value ($000) $53,879 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 301,928 Value ($000) $45,570 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 315,563 Value ($000) $44,081 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 318,394 Value ($000) $41,665 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 321,715 Value ($000) $38,509 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 325,029 Value ($000) $33,715 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 347,565 Value ($000) $30,666 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 301,750 Value ($000) $28,862 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 13,916 Value ($000) $30,327 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 12,934 Value ($000) $35,974 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 11,462 Value ($000) $33,206 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 11,717 Value ($000) $31,326 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,934 Value ($000) $21,815 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,702 Value ($000) $17,948 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,592 Value ($000) $4,543 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,116 Value ($000) $3,101 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 289 Value ($000) $410 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 933 Value ($000) $1,084 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 913 Value ($000) $1,223 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 903 Value ($000) $1,103 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 893 Value ($000) $967 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 873 Value ($000) $1,027 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 987 Value ($000) $1,031 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,134 Value ($000) $1,369 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,154 Value ($000) $1,303 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,156 Value ($000) $1,199 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 872 Value ($000) $919 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 697 Value ($000) $679 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 662 Value ($000) $615 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 662 Value ($000) $561 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 530 Value ($000) $420 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 505 Value ($000) $406 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 685 Value ($000) $482 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 685 Value ($000) $523 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 709 Value ($000) $552 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 505 Value ($000) $322 Avg Close $31.95 Range $26.79 - $35.40