ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50,580 Value ($000) $4,463 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 50,580 Value ($000) $4,838 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,529 Value ($000) $5,511 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,483 Value ($000) $6,906 Avg Close $134.81 Range $123.57 - $150.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50,580	$4,463	$94.32	$82.72 - $104.03
Q3 2022	50,580	$4,838	$110.06	$94.84 - $121.51
Q2 2022	2,529	$5,511	$116.85	$101.12 - $142.63
Q1 2022	2,483	$6,906	$134.81	$123.57 - $150.41