ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,594 Value ($000) $17,714 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 59,052 Value ($000) $14,356 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 59,407 Value ($000) $10,469 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 57,037 Value ($000) $8,820 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 64,831 Value ($000) $12,273 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 71,355 Value ($000) $11,834 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 71,150 Value ($000) $12,960 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 70,901 Value ($000) $10,701 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 106,537 Value ($000) $14,882 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 111,157 Value ($000) $14,546 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 114,645 Value ($000) $13,723 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 114,914 Value ($000) $11,920 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 116,426 Value ($000) $10,272 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 125,014 Value ($000) $11,958 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,801 Value ($000) $12,642 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,438 Value ($000) $15,125 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,426 Value ($000) $15,719 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,990 Value ($000) $16,014 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,949 Value ($000) $14,526 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,029 Value ($000) $12,435 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,345 Value ($000) $11,121 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,909 Value ($000) $10,126 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,248 Value ($000) $10,278 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,734 Value ($000) $7,825 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,946 Value ($000) $9,303 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,356 Value ($000) $8,983 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,955 Value ($000) $8,614 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,949 Value ($000) $8,178 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,924 Value ($000) $5,145 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,818 Value ($000) $5,816 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,838 Value ($000) $5,463 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,398 Value ($000) $5,598 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,411 Value ($000) $5,700 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,498 Value ($000) $5,354 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 6,023 Value ($000) $5,599 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 6,043 Value ($000) $5,123 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 6,243 Value ($000) $4,947 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,158 Value ($000) $4,951 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 9,828 Value ($000) $6,914 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 10,240 Value ($000) $7,812 Avg Close $36.54 Range $33.84 - $40.21