ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,321 Value ($000) $2,604 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,539 Value ($000) $1,590 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,287 Value ($000) $403 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,875 Value ($000) $599 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,554 Value ($000) $3,891 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 14,844 Value ($000) $2,462 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 20,817 Value ($000) $3,792 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 28,526 Value ($000) $4,305 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 22,668 Value ($000) $3,166 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,568 Value ($000) $1,383 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,471 Value ($000) $1,134 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,244 Value ($000) $1,685 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 14,452 Value ($000) $1,275 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 85,280 Value ($000) $8,157 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 86,575 Value ($000) $9,465 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 12,082 Value ($000) $33,604 Avg Close $134.81 Range $123.57 - $150.41
Q3 2021
Shares 9,354 Value ($000) $25,008 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,166 Value ($000) $19,940 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,282 Value ($000) $17,082 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,721 Value ($000) $3,016 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,094 Value ($000) $5,999 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,142 Value ($000) $5,874 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,354 Value ($000) $5,059 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,537 Value ($000) $6,077 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,289 Value ($000) $4,016 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,751 Value ($000) $1,896 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,483 Value ($000) $1,746 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,339 Value ($000) $2,443 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,158 Value ($000) $5,019 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,301 Value ($000) $2,598,266 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,552 Value ($000) $4,721 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,799 Value ($000) $5,056 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,641 Value ($000) $3,545 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,737 Value ($000) $3,475 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 220 Value ($000) $187 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 522 Value ($000) $414 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,766 Value ($000) $2,224 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 21,751 Value ($000) $15,303 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 23,576 Value ($000) $17,986 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 31,651 Value ($000) $24,625 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 69 Value ($000) $44 Avg Close $31.95 Range $26.79 - $35.40