ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,794 Value ($000) $17,463 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 58,360 Value ($000) $14,187 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 50,468 Value ($000) $8,894 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 53,789 Value ($000) $8,318 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 65,529 Value ($000) $12,405 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 53,930 Value ($000) $8,944 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 52,851 Value ($000) $9,627 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 51,344 Value ($000) $7,749 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 48,489 Value ($000) $6,773 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 45,863 Value ($000) $6,002 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 45,940 Value ($000) $5,499 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 46,688 Value ($000) $4,843 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 47,798 Value ($000) $4,217 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,304 Value ($000) $5,021 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,304 Value ($000) $5,021 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 2,044 Value ($000) $5,922 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,252 Value ($000) $8,693 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,499 Value ($000) $8,546 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,445 Value ($000) $7,107 Avg Close $97.95 Range $84.17 - $106.45