ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082,814 Value ($000) $2,216,921 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,445,480 Value ($000) $1,809,996 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,531,863 Value ($000) $1,327,340 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,698,563 Value ($000) $1,190,506 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,155,883 Value ($000) $1,543,909 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,052,649 Value ($000) $1,335,532 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,727,871 Value ($000) $1,589,782 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,908,396 Value ($000) $1,344,544 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,211,170 Value ($000) $1,286,708 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,998,109 Value ($000) $1,308,353 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,873,348 Value ($000) $1,301,540 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 11,273,482 Value ($000) $1,169,398 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 11,658,663 Value ($000) $1,028,644 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 11,423,064 Value ($000) $1,092,616 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 590,999 Value ($000) $1,287,940 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 610,857 Value ($000) $1,699,007 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 621,061 Value ($000) $1,799,239 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 628,223 Value ($000) $1,679,567 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 657,123 Value ($000) $1,604,556 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 676,611 Value ($000) $1,395,524 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 692,909 Value ($000) $1,214,420 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 680,887 Value ($000) $997,908 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 747,667 Value ($000) $1,060,229 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 776,269 Value ($000) $901,986 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 796,959 Value ($000) $1,067,439 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 808,958 Value ($000) $987,851 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 796,752 Value ($000) $862,723 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 825,199 Value ($000) $971,168 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 820,676 Value ($000) $857,574 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 868,565 Value ($000) $1,048,427 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 874,922 Value ($000) $987,953 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 904,571 Value ($000) $938,167 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 910,202 Value ($000) $958,807 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 910,219 Value ($000) $886,298 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 900,805 Value ($000) $837,460 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 912,612 Value ($000) $773,712 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 919,513 Value ($000) $728,668 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 926,705 Value ($000) $745,126 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 933,840 Value ($000) $656,984 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 871,043 Value ($000) $664,519 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 879,234 Value ($000) $684,053 Avg Close $36.73 Range $31.32 - $39.64