ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,538 Value ($000) $2,471 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,981 Value ($000) $3,701 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 6,235 Value ($000) $5,286 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,985 Value ($000) $4,743 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,792 Value ($000) $3,049 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,802 Value ($000) $4,082 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,101 Value ($000) $4,688 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5,301 Value ($000) $4,124 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 9,211 Value ($000) $5,880 Avg Close $31.95 Range $26.79 - $35.40