ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,734 Value ($000) $109,467 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 324,214 Value ($000) $78,816 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 434,674 Value ($000) $76,603 Avg Close $163.29 Range $140.14 - $180.95
Q4 2022
Shares 843,992 Value ($000) $74,465 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 512,361 Value ($000) $49,007 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 25,504 Value ($000) $55,580 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 33,014 Value ($000) $91,823 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 25,800 Value ($000) $74,744 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 31,282 Value ($000) $83,633 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 32,244 Value ($000) $78,733 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 32,472 Value ($000) $66,974 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 34,878 Value ($000) $61,129 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 41,274 Value ($000) $60,491 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 47,012 Value ($000) $66,665 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 72,835 Value ($000) $84,631 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 75,304 Value ($000) $100,861 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 94,807 Value ($000) $115,773 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 96,846 Value ($000) $104,865 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 104,166 Value ($000) $122,592 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 108,805 Value ($000) $113,697 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 126,965 Value ($000) $153,257 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 147,048 Value ($000) $166,045 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 145,252 Value ($000) $150,647 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 146,351 Value ($000) $154,166 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 144,568 Value ($000) $140,769 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 147,258 Value ($000) $136,903 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 186,696 Value ($000) $158,281 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 195,154 Value ($000) $154,650 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 183,112 Value ($000) $147,233 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 188,374 Value ($000) $132,527 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 188,595 Value ($000) $143,879 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 187,308 Value ($000) $145,727 Avg Close $36.73 Range $31.32 - $39.64