ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821,254 Value ($000) $570,053 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,800,303 Value ($000) $437,654 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,869,768 Value ($000) $329,509 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,052,233 Value ($000) $317,357 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,117,701 Value ($000) $400,881 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,229,735 Value ($000) $369,802 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,353,585 Value ($000) $428,706 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,501,790 Value ($000) $378 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,560,020 Value ($000) $358 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,636,534 Value ($000) $345 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,686,048 Value ($000) $322 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,820,751 Value ($000) $293 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,815,876 Value ($000) $248 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,895,439 Value ($000) $276,948 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 148,755 Value ($000) $324,175 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 151,806 Value ($000) $422,225 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 151,054 Value ($000) $437,609 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 154,436 Value ($000) $412,887 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 168,250 Value ($000) $410,831 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 176,278 Value ($000) $363,576 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 183,983 Value ($000) $322,455 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 191,495 Value ($000) $280,655 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 200,652 Value ($000) $284,534 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 209,672 Value ($000) $243,628 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 247,041 Value ($000) $330,884 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 254,411 Value ($000) $310,671 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 256,671 Value ($000) $277,923 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 245,988 Value ($000) $289,500 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 241,356 Value ($000) $252,207 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 244,206 Value ($000) $294,776 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 267,726 Value ($000) $302,313 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 285,345 Value ($000) $295,942 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 294,088 Value ($000) $309,792 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 303,846 Value ($000) $295,860 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 303,812 Value ($000) $282,447 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 318,937 Value ($000) $270,394 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 282,302 Value ($000) $223,710 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 285,411 Value ($000) $229,487 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 291,903 Value ($000) $205,362 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 287,581 Value ($000) $219,395 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 290,196 Value ($000) $225,775 Avg Close $36.73 Range $31.32 - $39.64