ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,325 Value ($000) $141,891 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 466,162 Value ($000) $113,324 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 487,609 Value ($000) $85,931 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 468,308 Value ($000) $72,419 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 454,538 Value ($000) $86,044 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 454,547 Value ($000) $75,387 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 470,556 Value ($000) $85,712 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 451,273 Value ($000) $68,111 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 437,101 Value ($000) $61,059 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 416,818 Value ($000) $54,545 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 402,376 Value ($000) $48,164 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 412,569 Value ($000) $42,796 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 421,654 Value ($000) $37,203 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 444,768 Value ($000) $42,541 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 25,026 Value ($000) $54,538 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 24,919 Value ($000) $69,309 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 24,137 Value ($000) $69,925 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 23,816 Value ($000) $63,674 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 24,871 Value ($000) $60,730 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 22,394 Value ($000) $46,188 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 23,661 Value ($000) $41,470 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,259 Value ($000) $34,089 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 25,926 Value ($000) $36,764 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 25,754 Value ($000) $29,925 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 21,832 Value ($000) $29,242 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 19,821 Value ($000) $24,204 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 19,003 Value ($000) $20,576 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 22,069 Value ($000) $25,973 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 21,412 Value ($000) $22,375 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 21,450 Value ($000) $25,892 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 21,552 Value ($000) $24,336 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 20,697 Value ($000) $21,466 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 25,972 Value ($000) $27,359 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 28,571 Value ($000) $27,820 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 28,147 Value ($000) $26,167 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 28,685 Value ($000) $24,319 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 28,818 Value ($000) $22,836 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 23,704 Value ($000) $19,059 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 20,608 Value ($000) $14,499 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 20,079 Value ($000) $15,319 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 20,252 Value ($000) $15,756 Avg Close $36.73 Range $31.32 - $39.64