ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,372 Value ($000) $2,307 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,115 Value ($000) $1,730 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,660 Value ($000) $1,174 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,013 Value ($000) $1,085 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,111 Value ($000) $400 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,409 Value ($000) $731 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,678 Value ($000) $306 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,590 Value ($000) $240 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,067 Value ($000) $987 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,758 Value ($000) $492 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,117 Value ($000) $253 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,385 Value ($000) $247 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,972 Value ($000) $439 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,680 Value ($000) $447 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 310 Value ($000) $675 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 429 Value ($000) $1,195 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 436 Value ($000) $1,264 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 413 Value ($000) $1,105 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 403 Value ($000) $986 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 425 Value ($000) $878 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 571 Value ($000) $1,001 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 738 Value ($000) $1,082 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 733 Value ($000) $1,041 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 735 Value ($000) $855 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 801 Value ($000) $1,074 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 648 Value ($000) $792 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 617 Value ($000) $669 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 623 Value ($000) $733 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 535 Value ($000) $560 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 927 Value ($000) $1,119 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 992 Value ($000) $1,252 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,482 Value ($000) $1,538 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 862 Value ($000) $1,013 Avg Close $51.24 Range $47.74 - $53.92