ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,829 Value ($000) $29,681 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 96,927 Value ($000) $23,563 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 95,176 Value ($000) $16,773 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 96,855 Value ($000) $14,978 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 97,623 Value ($000) $18,480 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 99,300 Value ($000) $16,469 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 101,147 Value ($000) $18,424 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 99,240 Value ($000) $14,978 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 100,582 Value ($000) $14,050 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 100,142 Value ($000) $13,105 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 101,039 Value ($000) $12,094 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 99,820 Value ($000) $10,354 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 99,640 Value ($000) $8,791 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 101,760 Value ($000) $9,734 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,165 Value ($000) $11,255 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,092 Value ($000) $14,162 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,111 Value ($000) $14,806 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,975 Value ($000) $8,719 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,034 Value ($000) $12,291 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,018 Value ($000) $10,349 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,975 Value ($000) $8,719 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,999 Value ($000) $7,326 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,084 Value ($000) $7,209 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5,041 Value ($000) $5,857 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,931 Value ($000) $6,604 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,643 Value ($000) $5,669 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,756 Value ($000) $5,149 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,797 Value ($000) $5,645 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,775 Value ($000) $4,989 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,782 Value ($000) $5,772 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,823 Value ($000) $5,446 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,798 Value ($000) $4,976 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,176 Value ($000) $4,398 Avg Close $51.24 Range $47.74 - $53.92