ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,525 Value ($000) $6,111 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 20,997 Value ($000) $5,104 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 20,521 Value ($000) $3,616 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 20,423 Value ($000) $3,158 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 21,121 Value ($000) $3,998 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 21,869 Value ($000) $3,627 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 12,485 Value ($000) $2,274 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 12,295 Value ($000) $1,856 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 12,213 Value ($000) $1,706 Avg Close $133.35 Range $119.31 - $141.61
Q1 2022
Shares 581 Value ($000) $1,616 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 697 Value ($000) $1,972 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 724 Value ($000) $1,936 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 736 Value ($000) $1,802 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 805 Value ($000) $1,714 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 842 Value ($000) $1,476 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 856 Value ($000) $1,274 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 932 Value ($000) $1,322 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 945 Value ($000) $1,098 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 986 Value ($000) $1,419 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,035 Value ($000) $1,232 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,051 Value ($000) $1,138 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,045 Value ($000) $1,230 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,016 Value ($000) $1,062 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,034 Value ($000) $1,248 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,074 Value ($000) $1,213 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,138 Value ($000) $1,180 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,190 Value ($000) $1,254 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,190 Value ($000) $1,159 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,382 Value ($000) $1,285 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,587 Value ($000) $1,345 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,755 Value ($000) $1,362 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,748 Value ($000) $1,405 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,766 Value ($000) $1,242 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,886 Value ($000) $1,439 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,822 Value ($000) $1,418 Avg Close $36.73 Range $31.32 - $39.64