ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,629 Value ($000) $220,549 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 721,352 Value ($000) $175,361 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 454,450 Value ($000) $80,088 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 400,098 Value ($000) $61,871 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 291,235 Value ($000) $55,131 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 282,768 Value ($000) $46,645 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 273,377 Value ($000) $49,796 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 43,836 Value ($000) $6,616 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 43,643 Value ($000) $6,096 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 399,063 Value ($000) $52,221 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 412,157 Value ($000) $49,335 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 564,789 Value ($000) $58,586 Avg Close $95.22 Range $84.22 - $107.37

Q1 2018

Shares 1 Value ($000) $2 Avg Close $55.03 Range $48.83 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,629	$220,549	$285.60	$235.69 - $328.62
Q3 2025	721,352	$175,361	$209.20	$172.50 - $255.83
Q2 2025	454,450	$80,088	$163.29	$140.14 - $180.95
Q1 2025	400,098	$61,871	$180.70	$150.25 - $206.24
Q4 2024	291,235	$55,131	$174.14	$158.93 - $200.63
Q3 2024	282,768	$46,645	$166.73	$146.48 - $190.53
Q2 2024	273,377	$49,796	$167.35	$148.48 - $184.87
Q1 2024	43,836	$6,616	$141.98	$129.69 - $152.63
Q4 2023	43,643	$6,096	$133.35	$119.31 - $141.61
Q3 2023	399,063	$52,221	$128.39	$114.48 - $138.12
Q2 2023	412,157	$49,335	$114.24	$101.17 - $128.07
Q1 2023	564,789	$58,586	$95.22	$84.22 - $107.37
Q1 2018	1	$2	$55.03	$48.83 - $59.45