ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,297 Value ($000) $128,423 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 421,689 Value ($000) $102,513 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 425,114 Value ($000) $74,918 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 423,365 Value ($000) $65,469 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 427,489 Value ($000) $80,924 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 433,108 Value ($000) $71,831 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 436,636 Value ($000) $79,533 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 441,655 Value ($000) $66,659 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 447,405 Value ($000) $62,498 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 448,522 Value ($000) $58,694 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 460,259 Value ($000) $55,093 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 550,033 Value ($000) $7,589 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,967 Value ($000) $47,872 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 21,967 Value ($000) $47,872 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 21,869 Value ($000) $60,825 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 21,959 Value ($000) $63,616 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,577 Value ($000) $60,360 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 23,463 Value ($000) $57,292 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 23,884 Value ($000) $49,261 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 24,189 Value ($000) $42,395 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 24,404 Value ($000) $35,767 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 24,546 Value ($000) $34,807 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 24,865 Value ($000) $28,892 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 25,136 Value ($000) $33,667 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 21,138 Value ($000) $25,812 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 21,206 Value ($000) $22,962 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 21,142 Value ($000) $24,882 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 21,391 Value ($000) $22,353 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 21,259 Value ($000) $25,661 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 25,071 Value ($000) $28,310 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 25,121 Value ($000) $26,054 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 25,411 Value ($000) $26,768 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 25,860 Value ($000) $25,180 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 25,919 Value ($000) $24,096 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 30,004 Value ($000) $25,437 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 30,321 Value ($000) $24,028 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 30,548 Value ($000) $24,563 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 30,922 Value ($000) $21,755 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 30,924 Value ($000) $23,592 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 30,808 Value ($000) $23,969 Avg Close $36.73 Range $31.32 - $39.64